Unusual Machines, Inc. UMAC
13.03 USD -1.59 (-10.88%)
At closeNov 4, 2026, 7:57 PM EST
12.89 -0.14 -1.07%
After hours · Nov 4, 7:57 PM ET
11.65 Day range 14.20
7.25 52-week range 34.93
- YTD
- +2.28%
- 1 year
- +7.86%
UMAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 142 | 0 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 12 | 0 | 0.0% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 483 | 0 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.55 | 0.00% | 109 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.82 | 0.00% | 102 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 506 | 0 | 12.5% | 13.50 | 0.00 | 0.00 | 1.15 | 0.00% | 108 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 522 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 1.45 | 0.00% | 64 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 321 | 0 | 50.0% | 14.50 | 0.00 | 0.00 | 1.80 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 250 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 2.15 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 64 | 0 | 50.0% | 15.50 | 0.00 | 0.00 | 2.64 | 0.00% | 11 | 0 | 0.0% | ||