Unusual Machines, Inc. UMAC
Set alert
15.53 USD -1.75 -10.13%
At close
16.06 +0.53 +3.41%
Pre-market · Nov 2, 8:56 AM ET
14.78 Day range 16.70
7.25 52-week range 34.93
- YTD
- +21.90%
- 1 year
- +3.74%
- Open
- 16.37
- Prev close
- 17.28
- Mkt cap
- 775.82M
- Vol
- 3.13M
- Avg vol
- 3.40M
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.78
- High
- 16.70
- Forward P/E
- -64.49
- Beta
- 14.73
- Short ratio
- 2.44
- Inst. own
- 62.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.56
- 200-d avg
- 18.91
- 1y target
- 39.00
1Y chart
Events in this range
- Nov 6, 2025Earnings: -0.03; estimate 0.13; surprise -123.08%
- Mar 9, 2026Earnings: -0.3; estimate -0.095; surprise -215.79%
- May 14, 2026Earnings: 0.21; estimate -0.08; surprise 362.5%
- Jun 2, 2026Rating: Roth Capital · Buy → Buy
- Jun 11, 2026Rating: Needham · Buy → Buy
- Jul 15, 2026Rating: HC Wainwright & Co. · — → Buy
- Aug 6, 2026Earnings: -0.16; estimate -0.16; surprise 0%
- Aug 6, 2026Rating: Needham · Buy → Buy
- Aug 12, 2026Rating: Piper Sandler · — → Overweight
- Oct 7, 2026Rating: Needham · Buy → Buy
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare UMAC
Chart and line up UMAC against other symbols or a saved comparison set.
- UMAC Unusual Machines, Inc.
15.53
-1.75 -10.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UMAC | SPY | QQQ |
|---|---|---|---|
| Last price | 15.53 | 755.72 | 690.49 |
| Change | -1.75 | -13.64 | -24.85 |
| Change % | -10.13% | -1.77% | -3.47% |
| Open | 16.37 | 761.38 | 697.13 |
| Day high | 16.70 | 761.46 | 698.63 |
| Day low | 14.78 | 750.36 | 683.45 |
| Previous close | 17.28 | 769.36 | 715.34 |
| Volume | 3.13M | 77.14M | 85.24M |
| Average volume | 3.40M | 41.46M | 35.11M |
| Market cap | 775.82M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 34.93 | 781.62 | 762.86 |
| 52-week low | 7.25 | 629.28 | 555.60 |
| 1-week return | -6.56% | -1.26% | -3.05% |
| 1-month return | -30.58% | -1.81% | -7.88% |
| 3-month return | -26.61% | +1.16% | +0.363377% |
| 6-month return | +9.44% | +4.87% | +2.42% |
| Year-to-date return | +21.90% | +10.82% | +12.40% |
| 1-year return | +3.74% | +10.80% | +9.76% |
| 2-year return | +748.63% | +32.34% | +41.66% |
| 50-day moving average | 21.68 | 767.49 | 725.00 |
| 200-day moving average | 19.20 | 728.85 | 679.52 |
| Target price | 39.00 | — | — |
| Beta | 14.80 | 1.00 | 1.22 |
| Short ratio | 2.44 | — | — |
| Institutional ownership | 62.19% | — | — |