Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Unusual Machines, Inc. UMAC options

Symbol page · Sign in to watch contracts

15.53 USD
-1.75 -10.13%
Bid
15.53 × 1
Ask
15.54 × 2

Extended hours 16.00 +3.03%

As of Nov 2, 2026

UMAC option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
0.00 0.00 2.15 0.00% 4 0 0.0%13.50 0.00 0.00 0.33 0.00% 47 0 25.0%
0.00 0.00 1.50 0.00% 1 0 0.0%14.00 0.00 0.00 0.68 0.00% 30 0 25.0%
0.00 0.00 1.60 0.00% 9 0 0.0%14.50 0.00 0.00 0.72 0.00% 267 0 12.5%
0.00 0.00 1.30 0.00% 10 0 0.0%15.00 0.00 0.00 0.95 0.00% 1,100 0 12.5%
0.00 0.00 1.00 0.00% 87 0 0.0%15.50 0.00 0.00 1.25 0.00% 13 0 0.8%
0.00 0.00 0.90 0.00% 52 0 6.3%16.00 0.00 0.00 1.44 0.00% 54 0 0.0%
0.00 0.00 0.67 0.00% 13 0 12.5%16.50 0.00 0.00 1.87 0.00% 7 0 0.0%
0.00 0.00 0.45 0.00% 118 0 25.0%17.00 0.00 0.00 2.57 0.00% 23 0 0.0%
0.00 0.00 0.43 0.00% 39 75 25.0%17.50 0.00 0.00 2.80 0.00% 6 0 0.0%
0.00 0.00 0.32 0.00% 52 0 25.0%18.00 0.00 0.00 2.72 0.00% 11 0 0.0%

Sign in to watch contracts