Unusual Machines, Inc. UMAC
10.74 USD -2.29 (-17.57%)
At closeNov 5, 2026, 4:47 PM EST
10.69 -0.05 -0.44%
After hours · Nov 5, 4:47 PM ET
10.46 Day range 12.52
7.25 52-week range 34.93
- YTD
- -15.70%
- 1 year
- -9.82%
UMAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 0.65 | 0.65 | -72.46% | 401 | 33 | 217.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.45 | 0.40 | -79.27% | 61 | 10 | 218.8% | 11.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.40 | 0.34 | -74.81% | 53 | 148 | 230.5% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 1.45 | 2.15 | 1.45 | +163.64% | 6 | 63 | 142.2% | ||
| — | — | — | — | — | — | — | 13.00 | 2.00 | 2.60 | 2.35 | +186.59% | 227 | 70 | 168.8% | ||