Unusual Machines, Inc. UMAC
10.74 USD -2.29 (-17.57%)
At closeNov 6, 2026, 4:12 AM EST
10.58 -0.16 -1.49%
Pre-market · Nov 6, 4:12 AM ET
10.46 Day range 12.52
7.25 52-week range 34.93
- YTD
- -15.70%
- 1 year
- -9.82%
UMAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.65 | 0.00% | 401 | 0 | 12.5% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 61 | 0 | 50.0% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 53 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 1.45 | 0.00% | 6 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 2.35 | 0.00% | 227 | 0 | 0.0% | ||