Unusual Machines, Inc. UMAC
11.90 USD +1.16 (+10.80%)
At closeNov 6, 2026, 7:59 PM EST
11.74 -0.16 -1.34%
After hours · Nov 6, 7:59 PM ET
10.17 Day range 11.95
7.76 52-week range 34.06
- YTD
- -6.59%
- 1 year
- +10.70%
UMAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 1.45 | 1.50 | +57.89% | 223 | 48 | 134.8% | 11.00 | — | — | — | — | — | — | — | ||
| 0.70 | 0.85 | 0.85 | +41.67% | 367 | 14 | 125.0% | 12.00 | 0.80 | 1.00 | 0.88 | -45.00% | 9 | 123 | 128.9% | ||
| — | — | — | — | — | — | — | 12.50 | 1.10 | 1.40 | 1.12 | -45.37% | 102 | 18 | 136.7% | ||
| — | — | — | — | — | — | — | 13.00 | 1.40 | 1.75 | 2.72 | 0.00% | 6 | 11 | 134.4% | ||
| — | — | — | — | — | — | — | 13.50 | 1.80 | 2.15 | 2.85 | 0.00% | 10 | 21 | 139.1% | ||
| 0.15 | 0.20 | 0.20 | -20.00% | 294 | 189 | 117.6% | 14.00 | 2.20 | 2.60 | 2.37 | -27.08% | 41 | 460 | 143.8% | ||