Unusual Machines, Inc. UMAC
11.92 USD +1.18 (+10.99%)
At closeNov 6, 2026, 4:03 PM EST
11.95 +0.03 +0.25%
After hours · Nov 6, 4:03 PM ET
10.17 Day range 11.95
7.76 52-week range 34.06
- YTD
- -6.44%
- 1 year
- +10.88%
UMAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 0.95 | 0.94 | +44.62% | 227 | 258 | 115.6% | 11.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.40 | 0.35 | -12.50% | 138 | 48 | 0.0% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | -79.41% | 383 | 168 | 54.7% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.55 | 0.90 | 0.70 | -51.72% | 3 | 58 | 143.0% | ||
| — | — | — | — | — | — | — | 13.00 | 1.00 | 1.45 | 1.33 | -43.40% | 11 | 216 | 198.4% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 5 | 232 | 151.6% | 13.50 | 1.50 | 2.25 | 2.70 | +17.39% | 15 | 82 | 326.6% | ||
| 0.00 | 0.05 | 0.03 | -62.50% | 11 | 278 | 184.4% | 14.00 | 2.00 | 2.45 | 2.20 | -35.29% | 79 | 128 | 289.8% | ||