Unusual Machines, Inc. UMAC
14.62 USD +0.35 (+2.45%)
At closeNov 3, 2026, 7:36 PM EST
14.60 -0.02 -0.14%
After hours · Nov 3, 7:36 PM ET
14.31 Day range 15.13
7.25 52-week range 34.93
- YTD
- +14.76%
- 1 year
- +8.62%
UMAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.05 | 0.45 | 0.30 | -6.25% | 28 | 21 | 196.1% | ||
| — | — | — | — | — | — | — | 13.00 | 0.35 | 0.50 | 0.45 | -2.17% | 25 | 78 | 209.0% | ||
| 1.45 | 2.40 | 2.15 | 0.00% | 4 | 4 | 253.9% | 13.50 | 0.50 | 0.80 | 0.56 | -1.75% | 67 | 161 | 221.1% | ||
| 1.30 | 1.70 | 1.25 | -7.41% | 1 | 4 | 225.4% | 14.00 | 0.75 | 0.90 | 0.80 | -8.05% | 137 | 97 | 214.5% | ||
| 0.90 | 1.30 | 1.14 | +14.00% | 99 | 15 | 197.7% | 14.50 | 0.95 | 1.15 | 1.07 | -2.73% | 39 | 282 | 210.9% | ||
| 0.85 | 1.45 | 0.85 | +1.19% | 45 | 19 | 249.2% | 15.00 | 1.20 | 1.60 | 1.25 | -3.85% | 7 | 1,118 | 224.6% | ||
| 0.60 | 0.95 | 0.70 | +16.67% | 38 | 92 | 213.7% | 15.50 | 1.55 | 2.00 | 1.55 | -1.27% | 7 | 47 | 236.7% | ||
| 0.50 | 0.65 | 0.60 | +25.00% | 82 | 97 | 205.1% | 16.00 | 1.75 | 2.25 | 2.00 | +66.67% | 8 | 535 | 214.5% | ||
| 0.40 | 0.75 | 0.42 | +20.00% | 140 | 80 | 232.8% | 16.50 | 2.00 | 2.75 | 1.60 | 0.00% | 9 | 51 | 215.6% | ||
| 0.25 | 0.45 | 0.35 | +40.00% | 34 | 139 | 206.3% | 17.00 | 2.35 | 3.00 | 2.67 | +40.53% | 304 | 53 | 192.6% | ||