Unusual Machines, Inc. UMAC
11.53 USD +0.79 (+7.36%)
Nov 6, 2026, 1:18 PM EST
10.47 Day range 11.80
7.25 52-week range 34.93
- YTD
- -9.50%
- 1 year
- +7.26%
UMAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 0.60 | 0.55 | -15.38% | 202 | 258 | 106.3% | 11.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.40 | 0.00% | 89 | 48 | 76.6% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | -70.59% | 314 | 168 | 97.7% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.70 | 1.25 | 1.45 | 0.00% | 6 | 58 | 81.3% | ||
| — | — | — | — | — | — | — | 13.00 | 1.15 | 1.70 | 1.41 | -40.00% | 5 | 216 | 292.2% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 3 | 232 | 184.4% | 13.50 | 1.65 | 2.50 | 2.70 | +17.39% | 15 | 82 | 260.9% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 46 | 278 | 215.6% | 14.00 | 2.15 | 2.80 | 2.41 | -29.12% | 46 | 128 | 162.5% | ||