United States Gasoline Fund, LP UGA
128.15 USD +1.29 (+1.02%)
At closeNov 5, 2026, 4:00 PM EST
128.51 +0.36 +0.28%
After hours · Nov 5, 4:00 PM ET
126.75 Day range 128.33
60.61 52-week range 152.88
- YTD
- +107.60%
- 1 year
- +93.96%
5D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 1:30 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 11:35 AM | 16 hours ago |
| SMA: Bearish | Nov 5, 11:35 AM | 16 hours ago |
| SMA: Bullish | Nov 5, 11:30 AM | 16 hours ago |
| SMA: Bearish | Nov 5, 10:45 AM | 16 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:35 PM | 1 day ago |
| RSI: Oversold | Nov 4, 11:30 AM | 1 day ago |
| RSI: Oversold | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.97 | Bearish |
| EMA (5) | EMA | 132.73 | Bearish |
| SMA (10) | SMA | 138.80 | Bearish |
| EMA (10) | EMA | 136.51 | Bearish |
| SMA (20) | SMA | 141.45 | Bearish |
| EMA (20) | EMA | 139.51 | Bearish |
| SMA (21) | SMA | 141.79 | Bearish |
| EMA (21) | EMA | 139.64 | Bearish |
| SMA (25) | SMA | 142.67 | Bearish |
| EMA (25) | EMA | 139.94 | Bearish |
| SMA (30) | SMA | 143.06 | Bearish |
| EMA (30) | EMA | 139.94 | Bearish |
| SMA (50) | SMA | 141.01 | Bearish |
| EMA (50) | EMA | 137.83 | Bearish |
| SMA (63) | SMA | 137.02 | Bearish |
| EMA (63) | EMA | 135.78 | Bearish |
| SMA (75) | SMA | 133.65 | Bearish |
| EMA (75) | EMA | 133.75 | Bearish |
| SMA (100) | SMA | 127.27 | Bullish |
| EMA (100) | EMA | 129.48 | Bearish |
| SMA (125) | SMA | 124.14 | Bullish |
| EMA (125) | EMA | 125.37 | Bullish |
| SMA (150) | SMA | 121.51 | Bullish |
| EMA (150) | EMA | 121.52 | Bullish |
| SMA (200) | SMA | 111.44 | Bullish |
| EMA (200) | EMA | 114.73 | Bullish |
| VWAP (HLC/3) | VWAP | 90.56 | Bearish |
| ZZ (0.05) | ZigZag | 128.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.15 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 146.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 138.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.60 | Bearish |
| WMA (10) | Weighted Moving Average | 135.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 129.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 139.98 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 135.14 | Bearish |