United States Gasoline Fund, LP UGA
124.26 USD -3.94 (-3.07%)
Nov 9, 2026, 9:43 AM EST
123.58 Day range 124.26
60.61 52-week range 153.46
- YTD
- +101.30%
- 1 year
- +84.28%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:35 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 3 days ago |
| RSI: Oversold | Nov 4, 11:00 AM | 4 days ago |
| SMA: Bearish | Nov 4, 9:40 AM | 5 days ago |
| RSI: Oversold | Nov 4, 9:40 AM | 5 days ago |
| SMA: Bullish | Nov 3, 9:45 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 1
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 128.71 | Bearish |
| EMA (5) | EMA | 128.75 | Bearish |
| SMA (10) | SMA | 135.00 | Bearish |
| EMA (10) | EMA | 132.97 | Bearish |
| SMA (20) | SMA | 139.36 | Bearish |
| EMA (20) | EMA | 137.04 | Bearish |
| SMA (21) | SMA | 139.75 | Bearish |
| EMA (21) | EMA | 137.26 | Bearish |
| SMA (25) | SMA | 140.97 | Bearish |
| EMA (25) | EMA | 137.87 | Bearish |
| SMA (30) | SMA | 141.95 | Bearish |
| EMA (30) | EMA | 138.19 | Bearish |
| SMA (50) | SMA | 141.04 | Bearish |
| EMA (50) | EMA | 136.92 | Bearish |
| SMA (63) | SMA | 137.26 | Bearish |
| EMA (63) | EMA | 135.18 | Bearish |
| SMA (75) | SMA | 133.71 | Bearish |
| EMA (75) | EMA | 133.35 | Bearish |
| SMA (100) | SMA | 127.78 | Bearish |
| EMA (100) | EMA | 129.35 | Bearish |
| SMA (125) | SMA | 124.22 | Bearish |
| EMA (125) | EMA | 125.39 | Bearish |
| SMA (150) | SMA | 121.78 | Bullish |
| EMA (150) | EMA | 121.64 | Bullish |
| SMA (200) | SMA | 112.04 | Bullish |
| EMA (200) | EMA | 114.95 | Bullish |
| VWAP (HLC/3) | VWAP | 90.88 | Bearish |
| ZZ (0.05) | ZigZag | 123.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.39 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 144.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 135.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.10 | Bearish |
| WMA (10) | Weighted Moving Average | 131.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 124.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 135.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 137.13 | Bearish |