United States Gasoline Fund, LP UGA
121.23 USD -1.77 (-1.44%)
Nov 10, 2026, 12:29 PM EST
119.05 Day range 121.54
60.61 52-week range 153.46
- YTD
- +96.39%
- 1 year
- +77.97%
5D chart
Chart tools
Chart is warming up
The five-day price history for UGA has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.48 | Bearish |
| EMA (5) | EMA | 126.05 | Bearish |
| SMA (10) | SMA | 132.92 | Bearish |
| EMA (10) | EMA | 130.70 | Bearish |
| SMA (20) | SMA | 138.07 | Bearish |
| EMA (20) | EMA | 135.46 | Bearish |
| SMA (21) | SMA | 138.45 | Bearish |
| EMA (21) | EMA | 135.73 | Bearish |
| SMA (25) | SMA | 139.83 | Bearish |
| EMA (25) | EMA | 136.52 | Bearish |
| SMA (30) | SMA | 141.29 | Bearish |
| EMA (30) | EMA | 137.04 | Bearish |
| SMA (50) | SMA | 140.86 | Bearish |
| EMA (50) | EMA | 136.27 | Bearish |
| SMA (63) | SMA | 137.28 | Bearish |
| EMA (63) | EMA | 134.71 | Bearish |
| SMA (75) | SMA | 133.72 | Bearish |
| EMA (75) | EMA | 133.01 | Bearish |
| SMA (100) | SMA | 127.96 | Bearish |
| EMA (100) | EMA | 129.17 | Bearish |
| SMA (125) | SMA | 124.22 | Bearish |
| EMA (125) | EMA | 125.31 | Bearish |
| SMA (150) | SMA | 121.93 | Bearish |
| EMA (150) | EMA | 121.62 | Bearish |
| SMA (200) | SMA | 112.32 | Bullish |
| EMA (200) | EMA | 115.01 | Bullish |
| VWAP (HLC/3) | VWAP | 91.08 | Bearish |
| ZZ (0.05) | ZigZag | 121.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 122.24 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 129.61 | Bearish |
| WMA (10) | Weighted Moving Average | 128.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 121.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 132.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 135.12 | Bearish |