United States Gasoline Fund, LP UGA
121.27 USD -1.73 (-1.41%)
At closeNov 10, 2026, 4:00 PM EST
121.49 +0.22 +0.18%
After hours · Nov 10, 4:00 PM ET
119.05 Day range 121.55
60.61 52-week range 153.46
- YTD
- +96.45%
- 1 year
- +78.02%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:50 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 3 hours ago |
| RSI: Oversold | Nov 10, 1:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 1 day ago |
| RSI: Oversold | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.54 | Bearish |
| EMA (5) | EMA | 126.13 | Bearish |
| SMA (10) | SMA | 132.94 | Bearish |
| EMA (10) | EMA | 130.75 | Bearish |
| SMA (20) | SMA | 138.08 | Bearish |
| EMA (20) | EMA | 135.49 | Bearish |
| SMA (21) | SMA | 138.47 | Bearish |
| EMA (21) | EMA | 135.75 | Bearish |
| SMA (25) | SMA | 139.84 | Bearish |
| EMA (25) | EMA | 136.54 | Bearish |
| SMA (30) | SMA | 141.30 | Bearish |
| EMA (30) | EMA | 137.06 | Bearish |
| SMA (50) | SMA | 140.87 | Bearish |
| EMA (50) | EMA | 136.28 | Bearish |
| SMA (63) | SMA | 137.29 | Bearish |
| EMA (63) | EMA | 134.72 | Bearish |
| SMA (75) | SMA | 133.72 | Bearish |
| EMA (75) | EMA | 133.02 | Bearish |
| SMA (100) | SMA | 127.97 | Bearish |
| EMA (100) | EMA | 129.18 | Bearish |
| SMA (125) | SMA | 124.23 | Bearish |
| EMA (125) | EMA | 125.31 | Bearish |
| SMA (150) | SMA | 121.93 | Bearish |
| EMA (150) | EMA | 121.63 | Bearish |
| SMA (200) | SMA | 112.32 | Bullish |
| EMA (200) | EMA | 115.01 | Bullish |
| VWAP (HLC/3) | VWAP | 90.82 | Bearish |
| ZZ (0.05) | ZigZag | 121.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 122.31 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 129.62 | Bearish |
| WMA (10) | Weighted Moving Average | 128.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 121.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 132.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 135.13 | Bearish |