United States Gasoline Fund, LP UGA
123.00 USD -5.26 (-4.10%)
At closeNov 9, 2026, 4:59 PM EST
121.97 -1.03 -0.84%
After hours · Nov 9, 4:59 PM ET
121.19 Day range 124.92
60.61 52-week range 153.46
- YTD
- +99.25%
- 1 year
- +82.41%
5D chart
Chart tools
Chart is warming up
The five-day price history for UGA has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 1
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 128.55 | Bearish |
| EMA (5) | EMA | 128.49 | Bearish |
| SMA (10) | SMA | 134.92 | Bearish |
| EMA (10) | EMA | 132.82 | Bearish |
| SMA (20) | SMA | 139.32 | Bearish |
| EMA (20) | EMA | 136.97 | Bearish |
| SMA (21) | SMA | 139.71 | Bearish |
| EMA (21) | EMA | 137.19 | Bearish |
| SMA (25) | SMA | 140.94 | Bearish |
| EMA (25) | EMA | 137.81 | Bearish |
| SMA (30) | SMA | 141.92 | Bearish |
| EMA (30) | EMA | 138.14 | Bearish |
| SMA (50) | SMA | 141.02 | Bearish |
| EMA (50) | EMA | 136.89 | Bearish |
| SMA (63) | SMA | 137.24 | Bearish |
| EMA (63) | EMA | 135.15 | Bearish |
| SMA (75) | SMA | 133.69 | Bearish |
| EMA (75) | EMA | 133.33 | Bearish |
| SMA (100) | SMA | 127.78 | Bearish |
| EMA (100) | EMA | 129.33 | Bearish |
| SMA (125) | SMA | 124.21 | Bearish |
| EMA (125) | EMA | 125.38 | Bearish |
| SMA (150) | SMA | 121.77 | Bullish |
| EMA (150) | EMA | 121.63 | Bullish |
| SMA (200) | SMA | 112.04 | Bullish |
| EMA (200) | EMA | 114.95 | Bullish |
| VWAP (HLC/3) | VWAP | 91.04 | Bearish |
| ZZ (0.05) | ZigZag | 123.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.17 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 144.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 134.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.06 | Bearish |
| WMA (10) | Weighted Moving Average | 131.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 124.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 135.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 137.11 | Bearish |