United States Gasoline Fund, LP UGA
128.26 USD +0.11 (+0.09%)
At closeNov 6, 2026, 4:00 PM EST
128.26 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
126.87 Day range 128.80
60.61 52-week range 152.88
- YTD
- +107.78%
- 1 year
- +89.03%
3M chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 130.71 | Bearish |
| EMA (5) | EMA | 131.24 | Bearish |
| SMA (10) | SMA | 137.13 | Bearish |
| EMA (10) | EMA | 135.01 | Bearish |
| SMA (20) | SMA | 140.55 | Bearish |
| EMA (20) | EMA | 138.44 | Bearish |
| SMA (21) | SMA | 140.83 | Bearish |
| EMA (21) | EMA | 138.61 | Bearish |
| SMA (25) | SMA | 141.83 | Bearish |
| EMA (25) | EMA | 139.04 | Bearish |
| SMA (30) | SMA | 142.55 | Bearish |
| EMA (30) | EMA | 139.18 | Bearish |
| SMA (50) | SMA | 141.10 | Bearish |
| EMA (50) | EMA | 137.46 | Bearish |
| SMA (63) | SMA | 137.18 | Bearish |
| EMA (63) | EMA | 135.54 | Bearish |
| SMA (75) | SMA | 133.70 | Bearish |
| EMA (75) | EMA | 133.61 | Bearish |
| SMA (100) | SMA | 127.55 | Bullish |
| EMA (100) | EMA | 129.46 | Bearish |
| SMA (125) | SMA | 124.21 | Bullish |
| EMA (125) | EMA | 125.42 | Bullish |
| SMA (150) | SMA | 121.66 | Bullish |
| EMA (150) | EMA | 121.61 | Bullish |
| SMA (200) | SMA | 111.76 | Bullish |
| EMA (200) | EMA | 114.87 | Bullish |
| VWAP (HLC/3) | VWAP | 90.59 | Bearish |
| ZZ (0.05) | ZigZag | 128.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 128.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 145.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 137.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.43 | Bearish |
| WMA (10) | Weighted Moving Average | 133.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 127.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 137.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 138.86 | Bearish |