United States Gasoline Fund, LP UGA

Set alert

136.50 USD +2.74 (+2.05%)

At closeNov 3, 2026, 4:00 PM EST

136.62 +0.12 +0.09%

After hours · Nov 3, 4:00 PM ET

135.50 Day range 136.64

60.61 52-week range 153.46

Chart tools

Interval

Chart is warming up

The all-time price history for UGA has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Sell

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

UGA Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	140.35	Bearish
EMA (5)	EMA	139.10	Bearish
SMA (10)	SMA	141.64	Bearish
EMA (10)	EMA	140.92	Bearish
SMA (20)	SMA	143.42	Bearish
EMA (20)	EMA	142.17	Bearish
SMA (21)	SMA	143.68	Bearish
EMA (21)	EMA	142.18	Bearish
SMA (25)	SMA	144.45	Bearish
EMA (25)	EMA	142.09	Bearish
SMA (30)	SMA	144.55	Bearish
EMA (30)	EMA	141.71	Bearish
SMA (50)	SMA	140.75	Bearish
EMA (50)	EMA	138.69	Bearish
SMA (63)	SMA	136.51	Bearish
EMA (63)	EMA	136.32	Bullish
SMA (75)	SMA	133.52	Bullish
EMA (75)	EMA	134.09	Bullish
SMA (100)	SMA	126.79	Bullish
EMA (100)	EMA	129.56	Bullish
SMA (125)	SMA	123.96	Bullish
EMA (125)	EMA	125.30	Bullish
SMA (150)	SMA	121.18	Bullish
EMA (150)	EMA	121.36	Bullish
SMA (200)	SMA	110.83	Bullish
EMA (200)	EMA	114.48	Bullish
VWAP (HLC/3)	VWAP	90.32	Bearish
ZZ (0.05)	ZigZag	136.50	Neutral
BBANDS (20, 2)	Bollinger Bands	136.49	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	147.24	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	141.49	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	142.75	Bearish
WMA (10)	Weighted Moving Average	140.69	Bearish
TEMA (10)	Triple Exponential Moving Average	137.43	Bearish
TRIMA (10)	Triangular Moving Average	142.52	Bearish
T3 (5)	Triple Exponential Moving Average	140.78	Bearish