Procure Space ETF UFO
Set alert
39.89 USD -0.35 -0.87%
At close · Nov 2
39.92 +0.03 +0.08%
After hours · Nov 2, 4:38 PM ET
39.76 Day range 40.95
30.89 52-week range 68.21
- YTD
- +3.21%
- 1 year
- +5.84%
- Open
- 40.63
- Prev close
- 40.24
- Mkt cap
- 1.05B
- Vol
- 289.15K
- Avg vol
- 270.15K
- EPS
- 1.73
- P/E
- 23.06
- Div yield
- 0.00%
More statistics
- Low
- 39.76
- High
- 40.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.51
- 200-d avg
- 47.40
- 1y target
- 0.00
UFO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 7.10 | 8.50 | 0.00% | — | 7 | 76.8% | 35.00 | 0.00 | 0.95 | 0.50 | 0.00% | — | 1 | 62.2% | ||
| 3.30 | 6.20 | 7.35 | 0.00% | 12 | 5 | 68.6% | 36.00 | 0.00 | 1.00 | 0.45 | 0.00% | 1 | 5 | 54.2% | ||
| 2.80 | 5.30 | 3.60 | 0.00% | 25 | 25 | 68.4% | 37.00 | 0.00 | 0.85 | 0.45 | -18.18% | 1 | 4 | 57.8% | ||
| 2.00 | 4.50 | 3.65 | 0.00% | 50 | 70 | 63.1% | 38.00 | 0.00 | 1.00 | 0.50 | 0.00% | 100 | 101 | 51.9% | ||
| 1.20 | 2.35 | 2.30 | 0.00% | 2 | 3 | 53.6% | 39.00 | 0.70 | 1.70 | 0.94 | 0.00% | 2 | 27 | 60.6% | ||
| 1.15 | 1.60 | 1.35 | -34.15% | 2 | 42 | 46.8% | 40.00 | 1.25 | 2.20 | 1.50 | +4.90% | 2 | 29 | 60.6% | ||
| 0.80 | 1.25 | 1.00 | -16.67% | 8 | 18 | 48.8% | 41.00 | 1.80 | 3.10 | 3.05 | 0.00% | 1 | 3 | 51.5% | ||
| 0.05 | 1.30 | 0.65 | -7.14% | 4 | 44 | 60.6% | 42.00 | 1.25 | 3.70 | 3.10 | 0.00% | 2 | 10 | 69.1% | ||
| 0.20 | 1.20 | 0.64 | +82.86% | 1 | 41 | 50.6% | 43.00 | 1.70 | 4.70 | 4.10 | 0.00% | 1 | 13 | 78.6% | ||
| 0.00 | 0.45 | 0.70 | 0.00% | 3 | 44 | 48.7% | 44.00 | — | — | — | — | — | — | — | ||