Procure Space ETF UFO
39.41 USD -1.16 (-2.86%)
At closeNov 4, 2026, 5:15 PM EST
38.99 -0.42 -1.07%
After hours · Nov 4, 5:15 PM ET
39.01 Day range 40.54
30.89 52-week range 68.21
- YTD
- +1.97%
- 1 year
- +10.61%
UFO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.40 | 8.50 | 0.00% | — | 7 | 72.1% | 35.00 | 0.00 | 0.75 | 0.50 | 0.00% | — | 1 | 57.1% | ||
| 3.00 | 5.50 | 7.35 | 0.00% | 12 | 5 | 67.5% | 36.00 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 5 | 64.0% | ||
| 2.25 | 4.00 | 3.60 | 0.00% | 25 | 25 | 51.7% | 37.00 | 0.00 | 1.40 | 0.45 | 0.00% | 1 | 4 | 51.1% | ||
| 1.70 | 3.30 | 3.65 | 0.00% | 50 | 70 | 52.7% | 38.00 | 0.15 | 1.55 | 0.50 | 0.00% | 100 | 101 | 67.6% | ||
| 1.00 | 3.00 | 2.30 | 0.00% | 2 | 3 | 54.6% | 39.00 | 0.65 | 1.85 | 1.10 | +17.02% | 1 | 27 | 62.6% | ||
| 0.75 | 1.20 | 1.35 | 0.00% | 2 | 44 | 44.5% | 40.00 | 1.35 | 2.10 | 1.60 | +6.67% | 2 | 30 | 54.0% | ||
| 0.45 | 0.80 | 0.74 | -47.14% | 4 | 26 | 43.5% | 41.00 | 1.90 | 3.30 | 3.05 | 0.00% | 1 | 3 | 50.3% | ||
| 0.15 | 0.85 | 0.50 | -23.08% | 1 | 47 | 54.9% | 42.00 | 2.00 | 4.00 | 3.10 | 0.00% | 2 | 10 | 73.4% | ||
| 0.15 | 0.80 | 0.64 | 0.00% | 1 | 42 | 62.0% | 43.00 | 2.60 | 4.40 | 4.10 | 0.00% | 1 | 13 | 62.4% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 45 | 52.2% | 44.00 | — | — | — | — | — | — | — | ||