UFO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 5.80 | 7.35 | 0.00% | 12 | 5 | 55.1% | 36.00 | | 0.00 | 0.85 | 0.45 | 0.00% | 1 | 5 | 65.8% |
|---|
| 3.00 | 4.90 | 3.60 | 0.00% | 25 | 25 | 51.7% | 37.00 | | 0.00 | 0.75 | 0.55 | 0.00% | 1 | 4 | 53.0% |
|---|
| 2.20 | 4.00 | 3.65 | 0.00% | 50 | 70 | 73.2% | 38.00 | | 0.15 | 2.35 | 0.50 | 0.00% | 100 | 101 | 58.6% |
|---|
| 1.85 | 3.20 | 2.30 | 0.00% | 2 | 3 | 66.8% | 39.00 | | 0.55 | 1.15 | 0.94 | 0.00% | 2 | 27 | 44.8% |
|---|
| 1.35 | 1.80 | 2.05 | 0.00% | 5 | 42 | 43.7% | 40.00 | | 1.10 | 1.60 | 1.43 | +78.75% | 1 | 29 | 44.8% |
|---|
| 0.95 | 1.30 | 1.20 | -21.57% | 10 | 18 | 42.5% | 41.00 | | 1.60 | 2.15 | 3.05 | 0.00% | 1 | 3 | 44.9% |
|---|
| 0.50 | 1.45 | 0.70 | 0.00% | 1 | 44 | 56.4% | 42.00 | | 1.65 | 3.40 | 3.10 | 0.00% | 2 | 10 | 61.5% |
|---|
| 0.45 | 0.65 | 0.35 | -65.00% | 3 | 41 | 42.3% | 43.00 | | 2.25 | 3.70 | 4.10 | 0.00% | 1 | 13 | 51.0% |
|---|
| 0.10 | 0.85 | 0.70 | 0.00% | 3 | 44 | 55.9% | 44.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 1.30 | 0.29 | -35.56% | 10 | 24 | 58.6% | 45.00 | | 3.70 | 5.40 | 2.84 | 0.00% | 5 | 10 | 55.8% |
|---|
Sign in to watch contracts
