Procure Space ETF UFO
39.01 USD +1.80 (+4.84%)
At closeNov 6, 2026, 4:00 PM EST
39.01 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
37.21 Day range 39.27
31.44 52-week range 67.81
- YTD
- +0.93%
- 1 year
- +14.50%
UFO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 5.90 | 8.50 | 0.00% | — | 7 | 122.9% | 35.00 | 0.00 | 1.65 | 0.50 | 0.00% | — | 1 | 79.5% | ||
| 1.90 | 3.80 | 7.35 | 0.00% | 12 | 5 | 66.1% | 36.00 | 0.05 | 1.05 | 0.89 | 0.00% | 1 | 5 | 55.8% | ||
| 1.75 | 3.00 | 1.59 | 0.00% | 5 | 30 | 61.4% | 37.00 | 0.15 | 1.10 | 0.84 | +86.67% | 2 | 4 | 65.4% | ||
| 0.60 | 3.10 | 3.65 | 0.00% | 50 | 70 | 85.3% | 38.00 | 0.50 | 1.20 | 0.89 | +78.00% | 1 | 101 | 55.1% | ||
| 0.05 | 1.75 | 2.30 | 0.00% | 2 | 3 | 57.3% | 39.00 | 0.95 | 1.75 | 2.20 | 0.00% | 10 | 38 | 57.6% | ||
| 0.75 | 1.10 | 0.52 | +40.54% | 3 | 44 | 50.1% | 40.00 | 1.65 | 2.10 | 2.77 | -4.48% | 1 | 33 | 50.4% | ||
| 0.50 | 0.80 | 0.35 | -10.26% | 1 | 17 | 51.3% | 41.00 | 2.30 | 2.80 | 2.84 | -6.89% | 2 | 3 | 51.7% | ||
| 0.25 | 0.60 | 0.10 | 0.00% | 4 | 44 | 53.5% | 42.00 | 3.00 | 5.10 | 3.10 | 0.00% | 2 | 10 | 71.0% | ||
| 0.05 | 0.50 | 0.10 | 0.00% | 2 | 40 | 57.8% | 43.00 | 3.70 | 6.00 | 5.84 | 0.00% | 4 | 13 | 72.9% | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 1 | 45 | 58.0% | 44.00 | — | — | — | — | — | — | — | ||