Procure Space ETF UFO
39.10 USD +1.89 (+5.09%)
Nov 6, 2026, 3:18 PM EST
37.21 Day range 39.27
30.89 52-week range 68.21
- YTD
- +1.18%
- 1 year
- +14.78%
UFO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 4.60 | 8.50 | 0.00% | — | 7 | 60.0% | 35.00 | 0.00 | 1.65 | 0.50 | 0.00% | — | 1 | 78.3% | ||
| 1.90 | 3.70 | 7.35 | 0.00% | 12 | 5 | 54.5% | 36.00 | 0.05 | 1.05 | 0.89 | 0.00% | 1 | 5 | 55.4% | ||
| 1.75 | 3.00 | 1.59 | 0.00% | 5 | 30 | 55.2% | 37.00 | 0.35 | 1.10 | 0.84 | +86.67% | 2 | 4 | 51.3% | ||
| 0.50 | 2.35 | 3.65 | 0.00% | 50 | 70 | 54.5% | 38.00 | 0.70 | 1.05 | 0.50 | 0.00% | 100 | 101 | 50.2% | ||
| 0.05 | 1.75 | 2.30 | 0.00% | 2 | 3 | 52.6% | 39.00 | 1.15 | 1.70 | 2.20 | 0.00% | 10 | 38 | 56.4% | ||
| 0.75 | 1.15 | 0.52 | +40.54% | 3 | 44 | 47.8% | 40.00 | 1.65 | 2.05 | 2.77 | -4.48% | 1 | 33 | 50.0% | ||
| 0.45 | 0.80 | 0.35 | -10.26% | 1 | 17 | 47.7% | 41.00 | 2.35 | 2.70 | 2.84 | -6.89% | 2 | 3 | 50.1% | ||
| 0.25 | 0.60 | 0.10 | 0.00% | 4 | 44 | 50.0% | 42.00 | 3.10 | 5.10 | 3.10 | 0.00% | 2 | 10 | 74.0% | ||
| 0.05 | 1.00 | 0.10 | 0.00% | 2 | 40 | 55.5% | 43.00 | 3.90 | 6.00 | 5.84 | 0.00% | 4 | 13 | 78.3% | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 1 | 45 | 54.8% | 44.00 | — | — | — | — | — | — | — | ||