Procure Space ETF UFO
37.21 USD -2.20 (-5.58%)
At closeNov 5, 2026, 7:17 PM EST
36.20 -1.01 -2.71%
After hours · Nov 5, 7:17 PM ET
36.70 Day range 39.11
30.89 52-week range 68.21
- YTD
- -3.73%
- 1 year
- +3.68%
UFO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.30 | 0.00% | — | 0 | 0.0% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.50 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.35 | 0.00% | 12 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.89 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 5 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 50 | 0 | 3.1% | 38.00 | 0.00 | 0.00 | 0.50 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 6.3% | 39.00 | 0.00 | 0.00 | 2.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 4 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 2.90 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 4 | 0 | 12.5% | 41.00 | 0.00 | 0.00 | 3.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 12.5% | 42.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | ||