Procure Space ETF UFO
41.54 USD +2.53 (+6.49%)
Nov 9, 2026, 11:31 AM EST
39.56 Day range 41.59
30.89 52-week range 68.21
- YTD
- +7.48%
- 1 year
- +20.69%
UFO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 5.10 | 1.59 | 0.00% | 5 | 29 | 77.4% | 37.00 | 0.00 | 0.75 | 0.84 | 0.00% | 2 | 5 | 62.9% | ||
| 1.65 | 4.00 | 3.65 | 0.00% | 50 | 70 | 61.4% | 38.00 | 0.00 | 0.95 | 0.89 | 0.00% | 1 | 101 | 57.8% | ||
| 2.60 | 3.20 | 1.75 | -23.91% | 2 | 3 | 58.5% | 39.00 | 0.30 | 0.65 | 0.58 | -73.64% | 15 | 38 | 54.4% | ||
| 1.55 | 2.45 | 0.52 | 0.00% | 3 | 47 | 55.1% | 40.00 | 0.65 | 0.95 | 0.91 | -67.15% | 11 | 32 | 53.3% | ||
| 1.10 | 1.85 | 1.42 | +305.71% | 2 | 17 | 54.2% | 41.00 | 1.00 | 2.55 | 2.84 | 0.00% | 2 | 3 | 66.8% | ||
| 0.75 | 1.40 | 0.85 | +750.00% | 2 | 44 | 55.0% | 42.00 | 1.50 | 3.90 | 3.10 | 0.00% | 2 | 10 | 80.1% | ||
| 0.40 | 0.90 | 0.65 | +122.22% | 4 | 40 | 50.9% | 43.00 | 2.10 | 4.10 | 5.84 | 0.00% | 4 | 13 | 73.4% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 45 | 56.2% | 44.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.06 | 0.00% | 12 | 29 | 55.2% | 45.00 | 3.10 | 5.90 | 4.71 | 0.00% | 10 | 0 | 73.7% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 19 | 57.2% | 46.00 | — | — | — | — | — | — | — | ||