Procure Space ETF UFO
39.01 USD +1.80 (+4.84%)
At closeNov 9, 2026, 6:01 AM EST
38.41 -0.60 -1.54%
Pre-market · Nov 9, 6:01 AM ET
37.21 Day range 39.27
30.89 52-week range 68.21
- YTD
- +0.93%
- 1 year
- +14.50%
UFO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 5.90 | 8.50 | 0.00% | — | 7 | 132.7% | 35.00 | 0.00 | 1.65 | 0.50 | 0.00% | — | 1 | 85.8% | ||
| 1.90 | 3.80 | 7.35 | 0.00% | 12 | 5 | 71.4% | 36.00 | 0.00 | 0.00 | 0.89 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 5 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.84 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 50 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.89 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 2.20 | 0.00% | 10 | 0 | 0.1% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 3 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 2.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 2.84 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 12.5% | 42.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 5.84 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||