Direxion Daily Small Cap Bear 3X Shares TZA
Set alert
45.42 USD -1.33 -2.84%
As of Nov 2, 10:06 AM ET
44.97 Day range 46.20
36.33 52-week range 95.40
- YTD
- -39.52%
- 1 year
- -41.09%
- Open
- 45.68
- Prev close
- 46.75
- Mkt cap
- 297.65M
- Vol
- 1.24M
- Avg vol
- 4.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 44.97
- High
- 46.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.85
- 200-d avg
- 15.79
MAX chart
Events in this range
- Apr 2, 2013Split: 0.25 for 1
- Oct 1, 2015Split: 1 for 4
- Mar 2, 2021Split: 1 for 8
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| RSI: Oversold | Oct 1, 2021 | 5 years ago |
| RSI: Oversold | Aug 1, 2021 | 5 years ago |
| RSI: Oversold | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| RSI: Oversold | Sep 1, 2017 | 9 years ago |
| RSI: Oversold | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| RSI: Oversold | May 1, 2015 | 11 years ago |
| RSI: Oversold | Feb 1, 2015 | 11 years ago |
| RSI: Oversold | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| RSI: Oversold | Aug 1, 2014 | 12 years ago |
| RSI: Oversold | May 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
TZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.35 | 6.05 | 4.26 | 0.00% | 14 | 4 | 64.7% | 41.00 | 0.17 | 0.95 | 0.37 | 0.00% | 1 | 7 | 51.2% | ||
| 4.00 | 5.10 | 5.84 | 0.00% | 8 | 33 | 66.0% | 42.00 | 0.71 | 0.93 | 0.49 | 0.00% | 3 | 112 | 51.6% | ||
| 3.35 | 4.50 | 3.80 | 0.00% | 1 | 21 | 66.2% | 43.00 | 0.88 | 1.57 | 0.80 | 0.00% | 2 | 32 | 53.9% | ||
| 2.79 | 3.60 | 3.51 | -18.94% | 1 | 76 | 62.3% | 44.00 | 1.34 | 2.04 | 1.35 | 0.00% | 182 | 256 | 55.6% | ||
| 2.31 | 3.45 | 4.15 | 0.00% | 222 | 272 | 67.2% | 45.00 | 1.95 | 2.31 | 2.15 | +10.82% | 1 | 87 | 54.8% | ||
| 2.01 | 2.96 | 3.50 | 0.00% | 211 | 224 | 68.7% | 46.00 | 2.20 | 3.35 | 2.32 | 0.00% | 15 | 74 | 57.3% | ||
| 1.80 | 2.45 | 3.04 | 0.00% | 19 | 883 | 69.7% | 47.00 | 2.85 | 4.00 | 2.77 | 0.00% | 26 | 97 | 58.3% | ||
| 1.52 | 2.15 | 2.70 | 0.00% | 262 | 308 | 71.2% | 48.00 | 3.55 | 4.70 | 4.80 | 0.00% | 4 | 90 | 59.1% | ||
| 1.32 | 2.03 | 2.18 | 0.00% | 28 | 641 | 75.0% | 49.00 | 4.30 | 5.45 | 5.60 | 0.00% | 4 | 31 | 60.0% | ||
| 1.21 | 1.53 | 1.50 | -27.18% | 1 | 1,917 | 74.0% | 50.00 | 5.00 | 6.35 | 6.45 | 0.00% | 4 | 28 | 61.0% | ||