Direxion Daily Small Cap Bear 3X Shares TZA
Set alert
46.75 USD +2.21 +4.96%
At close · Oct 30
46.70 -0.05 -0.11%
After hours · Oct 30, 7:54 PM ET
45.19 Day range 47.90
36.37 52-week range 95.10
- YTD
- -37.75%
- 1 year
- -40.37%
- Open
- 45.56
- Prev close
- 44.54
- Mkt cap
- 283.58M
- Vol
- 5.72M
- Avg vol
- 4.31M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.19
- High
- 47.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.85
- 200-d avg
- 15.79
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:00 PM | 1 day ago |
| RSI: Overbought | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:00 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.32 | Bullish |
| EMA (5) | EMA | 46.44 | Bullish |
| SMA (10) | SMA | 47.63 | Bearish |
| EMA (10) | EMA | 47.10 | Bearish |
| SMA (20) | SMA | 47.85 | Bearish |
| EMA (20) | EMA | 47.16 | Bearish |
| SMA (21) | SMA | 47.75 | Bearish |
| EMA (21) | EMA | 47.12 | Bearish |
| SMA (25) | SMA | 47.62 | Bearish |
| EMA (25) | EMA | 46.92 | Bearish |
| SMA (30) | SMA | 47.13 | Bearish |
| EMA (30) | EMA | 46.61 | Bullish |
| SMA (50) | SMA | 44.81 | Bullish |
| EMA (50) | EMA | 45.56 | Bullish |
| SMA (63) | SMA | 43.34 | Bullish |
| EMA (63) | EMA | 45.24 | Bullish |
| SMA (75) | SMA | 42.98 | Bullish |
| EMA (75) | EMA | 45.21 | Bullish |
| SMA (100) | SMA | 42.29 | Bullish |
| EMA (100) | EMA | 45.85 | Bullish |
| SMA (125) | SMA | 43.03 | Bullish |
| EMA (125) | EMA | 47.15 | Bearish |
| SMA (150) | SMA | 45.37 | Bullish |
| EMA (150) | EMA | 48.92 | Bearish |
| SMA (200) | SMA | 50.15 | Bearish |
| EMA (200) | EMA | 53.46 | Bearish |
| VWAP (HLC/3) | VWAP | 65.47 | Neutral |
| ZZ (0.05) | ZigZag | 46.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.48 | Bearish |
| WMA (10) | Weighted Moving Average | 46.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.61 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 46.45 | Bullish |