Advertisement

TZA

Direxion Daily Small Cap Bear 3X Shares

USD

Set alert

Price alert · TZA

All alert types
46.75 USD +2.21 +4.96%
As of Oct 30, 2026 Extended hours 46.70 -0.11%
Bid
46.75 × 1,200
Ask
46.76 × 1,100
45.19 Day range 47.90
36.37 52-week range 95.10
YTD
-37.75%
1 year
-40.37%
Open
45.56
Prev close
44.54
Mkt cap
283.58M
Vol
5.72M
Avg vol
4.31M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
45.19
High
47.90
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
11.85
200-d avg
15.79

5D chart

Chart tools
Interval
TZA five-day price chart43.945.146.347.448.6Oct 26Oct 27Oct 28Oct 29Oct 30
TZA dividends
Ex-dividend dateAmount
Sep 22, 20260.47334
Jun 23, 20260.03768
Mar 24, 20260.07088
Dec 23, 20250.0341
Sep 23, 20250.05311
Jun 24, 20250.05632
Mar 25, 20250.23778
Dec 23, 20240.08393
Sep 24, 20240.14749
Jun 25, 20240.23275
Mar 19, 20240.23558
Dec 21, 20230.11062
Sep 19, 20230.28839
Jun 21, 20230.23574
Mar 21, 20230.46022
Mar 24, 20200.001554
Dec 23, 20190.08967
Sep 24, 20190.32591
Mar 19, 20190.0054
Dec 27, 20180.05058
Sep 25, 20180.03
Mar 20, 20180.015

Stock splits

TZA stock splits
DateRatio
Jul 15, 20261:10
Mar 2, 20211:8
Jun 28, 20191:5
Oct 1, 20151:4
Sep 10, 20151:4
Apr 2, 20130.25:1
Feb 24, 20110.33333:1
Jul 8, 20100.2:1
Advertisement