Direxion Daily Small Cap Bear 3X Shares TZA
50.64 USD +6.12 (+13.75%)
At closeNov 5, 2026, 7:24 PM EST
50.56 -0.08 -0.16%
After hours · Nov 5, 7:24 PM ET
44.22 Day range 50.87
36.33 52-week range 95.40
- YTD
- -32.57%
- 1 year
- -35.41%
TZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.75 | 6.05 | 4.15 | +167.74% | 31 | 250 | 61.5% | 46.00 | 1.00 | 1.89 | 1.25 | -50.79% | 16 | 78 | 83.4% | ||
| 3.20 | 4.35 | 4.25 | +183.33% | 22 | 902 | 51.5% | 47.00 | 1.45 | 2.00 | 1.55 | -44.04% | 52 | 93 | 81.8% | ||
| 3.95 | 4.80 | 4.50 | +328.57% | 79 | 322 | 71.9% | 48.00 | 1.85 | 2.83 | 2.31 | -57.54% | 8 | 87 | 87.9% | ||
| 3.00 | 4.60 | 4.00 | +400.00% | 303 | 644 | 72.2% | 49.00 | 2.02 | 2.94 | 2.47 | -56.97% | 21 | 28 | 80.4% | ||
| 3.05 | 3.85 | 3.40 | +400.00% | 352 | 1,936 | 76.7% | 50.00 | 3.25 | 5.55 | 7.25 | 0.00% | 1 | 25 | 116.1% | ||
| 2.31 | 3.65 | 2.95 | +436.36% | 30 | 799 | 76.9% | 51.00 | 3.15 | 4.70 | 4.95 | -23.85% | 3 | 41 | 91.2% | ||
| 2.05 | 3.15 | 2.33 | +161.80% | 8 | 139 | 78.0% | 52.00 | 3.85 | 5.10 | 4.55 | -25.41% | 2 | 5 | 90.6% | ||
| 1.74 | 2.94 | 2.17 | +185.53% | 24 | 113 | 81.0% | 53.00 | 4.50 | 7.75 | 5.41 | -38.94% | 1 | 4 | 116.1% | ||
| 1.70 | 2.70 | 2.37 | +141.84% | 2 | 207 | 86.0% | 54.00 | — | — | — | — | — | — | — | ||
| 1.64 | 2.35 | 1.89 | +472.73% | 49 | 550 | 88.7% | 55.00 | 5.85 | 8.40 | 8.35 | 0.00% | 1 | 2 | 108.4% | ||