TZA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.20 | 6.15 | 5.84 | +46.00% | 8 | 34 | 62.5% | 42.00 | | 0.53 | 0.93 | 0.49 | -58.47% | 3 | 112 | 56.4% |
|---|
| 4.15 | 5.65 | 3.80 | -43.95% | 1 | 20 | 60.8% | 43.00 | | 0.87 | 1.08 | 0.80 | -53.22% | 2 | 31 | 55.9% |
|---|
| 3.65 | 4.90 | 4.58 | +67.77% | 14 | 75 | 61.8% | 44.00 | | 1.19 | 1.52 | 1.35 | -34.15% | 182 | 95 | 57.5% |
|---|
| 3.50 | 4.00 | 4.15 | +72.92% | 222 | 137 | 63.6% | 45.00 | | 1.60 | 1.97 | 1.94 | -18.49% | 16 | 86 | 58.5% |
|---|
| 2.93 | 3.80 | 3.50 | +75.00% | 211 | 59 | 67.1% | 46.00 | | 2.06 | 2.50 | 2.32 | -7.57% | 15 | 59 | 59.5% |
|---|
| 2.48 | 3.20 | 3.04 | +106.80% | 19 | 882 | 66.1% | 47.00 | | 2.53 | 3.10 | 2.77 | -2.81% | 26 | 81 | 60.0% |
|---|
| 2.31 | 3.10 | 2.70 | +95.65% | 262 | 128 | 72.7% | 48.00 | | 3.00 | 4.35 | 4.80 | 0.00% | 4 | 90 | 66.5% |
|---|
| 2.03 | 2.33 | 2.18 | +61.48% | 28 | 619 | 69.5% | 49.00 | | 3.80 | 5.35 | 5.60 | 0.00% | 4 | 31 | 72.8% |
|---|
| 1.75 | 2.21 | 2.06 | +106.00% | 167 | 1,840 | 72.7% | 50.00 | | 4.45 | 5.95 | 6.45 | 0.00% | 4 | 28 | 72.0% |
|---|
| 1.33 | 2.29 | 1.83 | +86.73% | 22 | 752 | 75.8% | 51.00 | | 4.95 | 6.80 | 5.31 | 0.00% | 1 | 41 | 71.3% |
|---|
Sign in to watch contracts
