Direxion Daily Small Cap Bear 3X Shares TZA
50.64 USD +6.12 (+13.75%)
At closeNov 6, 2026, 6:27 AM EST
50.55 -0.09 -0.18%
Pre-market · Nov 6, 6:27 AM ET
44.22 Day range 50.87
36.33 52-week range 95.40
- YTD
- -32.57%
- 1 year
- -38.84%
TZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.15 | 0.00% | 31 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 1.25 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 23 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 1.55 | 0.00% | 52 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 87 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 2.31 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 317 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 2.47 | 0.00% | 21 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 352 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 7.25 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 30 | 0 | 1.6% | 51.00 | 0.00 | 0.00 | 4.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 8 | 0 | 3.1% | 52.00 | 0.00 | 0.00 | 4.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 24 | 0 | 6.3% | 53.00 | 0.00 | 0.00 | 5.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 2 | 0 | 6.3% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 49 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 8.35 | 0.00% | 1 | 0 | 0.0% | ||