Direxion Daily Small Cap Bear 3X Shares TZA
49.28 USD -1.36 (-2.69%)
At closeNov 6, 2026, 7:56 PM EST
49.12 -0.16 -0.32%
After hours · Nov 6, 7:56 PM ET
48.78 Day range 51.17
36.33 52-week range 95.40
- YTD
- -34.38%
- 1 year
- -40.48%
TZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.45 | 5.25 | 4.90 | -22.83% | 51 | 242 | 55.2% | 45.00 | 0.62 | 0.87 | 0.84 | -8.70% | 25 | 91 | 61.8% | ||
| 3.90 | 4.60 | 4.25 | +2.41% | 68 | 250 | 60.2% | 46.00 | 0.85 | 1.35 | 1.20 | -4.00% | 8 | 60 | 64.3% | ||
| 3.35 | 4.35 | 4.25 | 0.00% | 1 | 900 | 67.8% | 47.00 | 1.00 | 2.15 | 1.41 | -9.03% | 1 | 108 | 68.0% | ||
| 2.75 | 3.45 | 2.99 | -33.56% | 17 | 334 | 63.3% | 48.00 | 1.92 | 2.34 | 1.58 | -31.60% | 2 | 89 | 71.7% | ||
| 2.36 | 3.20 | 2.60 | -35.00% | 28 | 637 | 68.8% | 49.00 | 2.38 | 2.92 | 2.44 | -1.21% | 6 | 45 | 72.7% | ||
| 2.10 | 2.94 | 2.35 | -30.88% | 39 | 2,243 | 73.9% | 50.00 | 2.95 | 3.50 | 3.30 | -54.48% | 6 | 25 | 73.6% | ||
| 1.94 | 2.32 | 2.16 | -26.78% | 252 | 809 | 74.3% | 51.00 | 3.25 | 4.25 | 3.89 | -21.41% | 1 | 43 | 71.7% | ||
| 1.55 | 2.44 | 2.34 | +0.43% | 10 | 142 | 80.3% | 52.00 | 3.90 | 4.95 | 4.55 | 0.00% | 2 | 3 | 72.4% | ||
| 1.30 | 2.18 | 1.50 | -30.88% | 11 | 124 | 81.9% | 53.00 | 5.25 | 5.75 | 5.50 | +1.66% | 1 | 5 | 83.1% | ||
| 1.14 | 1.75 | 1.33 | -43.88% | 1 | 208 | 81.4% | 54.00 | — | — | — | — | — | — | — | ||