Direxion Daily Small Cap Bear 3X Shares TZA
44.52 USD -2.06 (-4.42%)
At closeNov 5, 2026, 5:48 AM EST
44.01 -0.51 -1.15%
Pre-market · Nov 5, 5:48 AM ET
43.43 Day range 45.86
36.33 52-week range 95.40
- YTD
- -40.72%
- 1 year
- -45.77%
TZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.85 | 0.00% | 67 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 25 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.84 | 0.00% | 8 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.78 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 13 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 1.80 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 33 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 1.93 | 0.00% | 48 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 51 | 0 | 1.6% | 45.00 | 0.00 | 0.00 | 2.37 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 38 | 0 | 3.1% | 46.00 | 0.00 | 0.00 | 2.54 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 4 | 0 | 6.3% | 47.00 | 0.00 | 0.00 | 2.77 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 13 | 0 | 12.5% | 48.00 | 0.00 | 0.00 | 5.44 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 17 | 0 | 12.5% | 49.00 | 0.00 | 0.00 | 5.74 | 0.00% | 3 | 0 | 0.0% | ||