Direxion Daily Small Cap Bear 3X Shares TZA
46.58 USD -0.32 (-0.68%)
At closeNov 3, 2026, 7:58 PM EST
47.16 +0.58 +1.25%
After hours · Nov 3, 7:58 PM ET
45.47 Day range 46.82
36.33 52-week range 95.40
- YTD
- -37.98%
- 1 year
- -40.28%
TZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.84 | 0.00% | 8 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.77 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 2 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 1.63 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 27 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 31 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 2.54 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 10 | 0 | 1.6% | 47.00 | 0.00 | 0.00 | 2.77 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 16 | 0 | 3.1% | 48.00 | 0.00 | 0.00 | 4.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 6 | 0 | 6.3% | 49.00 | 0.00 | 0.00 | 4.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 4 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 20 | 0 | 12.5% | 51.00 | 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | ||