Tradeweb Markets Inc. TW
Set alert
124.02 USD +1.48 +1.21%
At close · Nov 2
122.50 -1.52 -1.23%
After hours · Nov 2, 4:42 PM ET
122.57 Day range 125.21
91.42 52-week range 127.69
- YTD
- +15.32%
- 1 year
- +17.68%
- Open
- 122.63
- Prev close
- 122.54
- Mkt cap
- 26.79B
- Vol
- 1.70M
- Avg vol
- 1.38M
- EPS
- 4.31
- P/E
- 28.77
- Div yield
- 0.46%
More statistics
- Low
- 122.57
- High
- 125.21
- Forward P/E
- 26.29
- Beta
- 0.56
- Short ratio
- 2.47
- Inst. own
- 108.67%
- Dividend
- 0.56
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 108.36
- 200-d avg
- 109.17
- 1y target
- 131.27
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.02; estimate 1.01; surprise 0.99%
- Oct 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 17 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
Newest 20 of 120.
TW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.50 | 0.00% | 20 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.05 | 0.00% | 3 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.86 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.81 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.82 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 766 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 2 | 0 | 0.8% | 125.00 | 0.00 | 0.00 | 3.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 2 | 0 | 6.3% | 135.00 | — | — | — | — | — | — | — | ||