Tradeweb Markets Inc. TW
126.99 USD +1.27 (+1.01%)
At closeNov 4, 2026, 4:01 PM EST
126.99 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
125.79 Day range 128.65
91.42 52-week range 128.65
- YTD
- +18.09%
- 1 year
- +21.12%
TW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 24.40 | 9.05 | 0.00% | 3 | 4 | 66.4% | 105.00 | 0.00 | 1.00 | 0.45 | 0.00% | — | 2 | 60.9% | ||
| 17.50 | 18.80 | 12.86 | 0.00% | 1 | 303 | 62.3% | 110.00 | 0.10 | 0.95 | 0.95 | 0.00% | 3 | 15 | 58.5% | ||
| 11.70 | 14.60 | 9.81 | 0.00% | 1 | 51 | 67.7% | 115.00 | 0.05 | 1.90 | 0.35 | 0.00% | 270 | 109 | 58.8% | ||
| 6.20 | 9.40 | 8.48 | +19.44% | 1 | 321 | 48.7% | 120.00 | 0.15 | 3.20 | 1.10 | 0.00% | 270 | 273 | 57.1% | ||
| 2.40 | 5.40 | 4.90 | +12.64% | 1 | 155 | 39.9% | 125.00 | 1.05 | 3.70 | 2.53 | 0.00% | 1 | 3 | 42.7% | ||
| 1.90 | 2.35 | 2.05 | +9.04% | 62 | 32 | 33.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.45 | 0.42 | 0.00% | 2 | 274 | 38.4% | 135.00 | — | — | — | — | — | — | — | ||