TW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.20 | 25.10 | 23.50 | +134.30% | 20 | 20 | 62.5% | 100.00 | | 0.05 | 0.75 | 0.20 | 0.00% | 271 | 273 | 56.7% |
|---|
| 16.50 | 19.60 | 9.05 | 0.00% | 3 | 4 | 74.9% | 105.00 | | 0.00 | 1.80 | 0.45 | 0.00% | — | 2 | 56.5% |
|---|
| 12.80 | 14.30 | 12.86 | 0.00% | 1 | 303 | 56.1% | 110.00 | | 0.30 | 2.65 | 0.95 | 0.00% | 3 | 15 | 52.3% |
|---|
| 7.70 | 10.70 | 9.81 | 0.00% | 1 | 51 | 56.1% | 115.00 | | 0.20 | 3.10 | 1.59 | 0.00% | 5 | 273 | 55.5% |
|---|
| 4.30 | 6.40 | 3.75 | 0.00% | 1 | 787 | 44.4% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 3.00 | 3.00 | -13.79% | 1 | 151 | 35.6% | 125.00 | | 3.60 | 5.60 | 5.96 | 0.00% | — | 1 | 36.9% |
|---|
| 0.70 | 2.10 | 0.80 | 0.00% | 1 | 31 | 42.1% | 130.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
