Tradeweb Markets Inc. TW
Set alert
124.02 USD +1.48 +1.21%
At close · Nov 2
122.50 -1.52 -1.23%
After hours · Nov 2, 4:42 PM ET
122.57 Day range 125.21
91.42 52-week range 127.69
- YTD
- +15.32%
- 1 year
- +17.68%
- Open
- 122.63
- Prev close
- 122.54
- Mkt cap
- 27.04B
- Vol
- 1.70M
- Avg vol
- 1.38M
- EPS
- 4.26
- P/E
- 29.11
- Div yield
- 0.46%
More statistics
- Low
- 122.57
- High
- 125.21
- Forward P/E
- 26.29
- Beta
- 0.56
- Short ratio
- 2.47
- Inst. own
- 108.67%
- Dividend
- 0.56
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 108.36
- 200-d avg
- 109.17
- 1y target
- 131.27
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.14
- Oct 14, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 21, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 26, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Earnings: 1.02; estimate 1.01; surprise 0.99%
- Oct 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
TW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 25.90 | 23.50 | 0.00% | 20 | 13 | 66.5% | 100.00 | 0.05 | 0.30 | 0.10 | -50.00% | 2 | 273 | 53.1% | ||
| 19.10 | 20.60 | 9.05 | 0.00% | 3 | 4 | 61.3% | 105.00 | 0.00 | 1.95 | 0.45 | 0.00% | — | 2 | 64.2% | ||
| 13.90 | 15.50 | 12.86 | 0.00% | 1 | 303 | 58.8% | 110.00 | 0.20 | 2.80 | 0.95 | 0.00% | 3 | 15 | 59.1% | ||
| 8.90 | 11.20 | 9.81 | 0.00% | 1 | 51 | 52.6% | 115.00 | 0.50 | 1.15 | 0.82 | -48.43% | 3 | 273 | 39.8% | ||
| 5.60 | 6.80 | 6.10 | +62.67% | 766 | 787 | 41.7% | 120.00 | 0.75 | 3.50 | 2.50 | 0.00% | — | 23 | 48.8% | ||
| 2.45 | 3.30 | 3.18 | +6.00% | 2 | 152 | 34.2% | 125.00 | 3.00 | 3.90 | 3.83 | -35.74% | 1 | 1 | 30.7% | ||
| 0.95 | 1.75 | 1.50 | +87.50% | 1 | 31 | 36.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.70 | 0.42 | 0.00% | 2 | 274 | 48.4% | 135.00 | — | — | — | — | — | — | — | ||