Tradeweb Markets Inc. TW
Set alert
124.75 USD +2.21 +1.80%
As of Nov 2, 1:00 PM ET
122.57 Day range 125.21
91.42 52-week range 127.69
- YTD
- +16.00%
- 1 year
- +18.37%
- Open
- 122.63
- Prev close
- 122.54
- Mkt cap
- 27.20B
- Vol
- 688.62K
- Avg vol
- 1.38M
- EPS
- 4.26
- P/E
- 29.28
- Div yield
- 0.47%
More statistics
- Low
- 122.57
- High
- 125.21
- Forward P/E
- 26.09
- Beta
- 0.00
- Short ratio
- 2.47
- Inst. own
- 106.82%
- Dividend
- 0.56
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 108.03
- 200-d avg
- 109.09
- 1y target
- 128.67
1D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 12:32 PM | 28 minutes ago |
| SMA: Bullish | 12:27 PM | 33 minutes ago |
| SMA: Bullish | 12:22 PM | 38 minutes ago |
| MACD: Buy Signal | 12:11 PM | 49 minutes ago |
| RSI: Oversold | 12:02 PM | 58 minutes ago |
| SMA: Bearish | 11:56 AM | 1 hour ago |
| SMA: Bullish | 11:55 AM | 1 hour ago |
| SMA: Bearish | 11:54 AM | 1 hour ago |
| SMA: Bearish | 11:50 AM | 1 hour ago |
| MACD: Sell Signal | 11:45 AM | 1 hour ago |
| RSI: Overbought | 11:41 AM | 1 hour ago |
| MACD: Buy Signal | 11:40 AM | 1 hour ago |
| MACD: Sell Signal | 11:38 AM | 1 hour ago |
| MACD: Buy Signal | 11:27 AM | 1 hour ago |
| SMA: Bullish | 11:19 AM | 1 hour ago |
| SMA: Bearish | 11:17 AM | 1 hour ago |
| MACD: Sell Signal | 11:17 AM | 1 hour ago |
| MACD: Buy Signal | 11:15 AM | 1 hour ago |
| MACD: Sell Signal | 11:14 AM | 1 hour ago |
| MACD: Buy Signal | 11:10 AM | 1 hour ago |
| MACD: Sell Signal | 10:58 AM | 2 hours ago |
| RSI: Overbought | 10:53 AM | 2 hours ago |
| MACD: Buy Signal | 10:46 AM | 2 hours ago |
| SMA: Bullish | 10:45 AM | 2 hours ago |
| SMA: Bullish | 10:45 AM | 2 hours ago |
| SMA: Bearish | 10:44 AM | 2 hours ago |
| SMA: Bearish | 10:44 AM | 2 hours ago |
| MACD: Sell Signal | 10:44 AM | 2 hours ago |
| SMA: Bullish | 10:33 AM | 2 hours ago |
| SMA: Bullish | 10:32 AM | 2 hours ago |
| MACD: Buy Signal | 10:32 AM | 2 hours ago |
| SMA: Bearish | 10:31 AM | 2 hours ago |
| SMA: Bearish | 10:31 AM | 2 hours ago |
| SMA: Bullish | 10:30 AM | 2 hours ago |
| SMA: Bullish | 10:30 AM | 2 hours ago |
| SMA: Bearish | 10:25 AM | 2 hours ago |
| SMA: Bullish | 10:24 AM | 2 hours ago |
| SMA: Bearish | 10:23 AM | 2 hours ago |
| SMA: Bearish | 10:23 AM | 2 hours ago |
| SMA: Bullish | 10:22 AM | 2 hours ago |
| SMA: Bullish | 10:22 AM | 2 hours ago |
| SMA: Bearish | 10:21 AM | 2 hours ago |
| SMA: Bearish | 10:16 AM | 2 hours ago |
| MACD: Sell Signal | 10:16 AM | 2 hours ago |
| MACD: Buy Signal | 10:12 AM | 2 hours ago |
| SMA: Bearish | 10:00 AM | 3 hours ago |
| RSI: Overbought | 9:54 AM | 3 hours ago |
TW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 25.90 | 23.50 | 0.00% | 20 | 13 | 81.0% | 100.00 | 0.05 | 0.30 | 0.10 | -50.00% | 2 | 273 | 52.7% | ||
| 19.20 | 20.90 | 9.05 | 0.00% | 3 | 4 | 67.5% | 105.00 | 0.00 | 1.75 | 0.45 | 0.00% | — | 2 | 62.0% | ||
| 14.80 | 16.10 | 12.86 | 0.00% | 1 | 303 | 57.2% | 110.00 | 0.20 | 2.80 | 0.95 | 0.00% | 3 | 15 | 59.2% | ||
| 8.90 | 11.40 | 9.81 | 0.00% | 1 | 51 | 47.0% | 115.00 | 0.40 | 1.25 | 0.75 | -52.83% | 2 | 273 | 41.8% | ||
| 6.10 | 7.10 | 6.50 | +73.33% | 765 | 787 | 38.9% | 120.00 | 0.75 | 3.50 | 2.50 | 0.00% | — | 23 | 49.9% | ||
| 2.05 | 3.90 | 3.00 | 0.00% | 1 | 152 | 35.5% | 125.00 | 2.85 | 4.80 | 5.96 | 0.00% | — | 1 | 41.1% | ||
| 0.95 | 1.75 | 1.50 | +87.50% | 1 | 31 | 33.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.55 | 0.42 | 0.00% | 2 | 274 | 30.1% | 135.00 | — | — | — | — | — | — | — | ||