Tradeweb Markets Inc. TW
125.72 USD +1.70 (+1.37%)
At closeNov 3, 2026, 4:04 PM EST
125.72 0.00 0.00%
After hours · Nov 3, 4:04 PM ET
122.61 Day range 127.12
91.42 52-week range 127.69
- YTD
- +16.91%
- 1 year
- +19.36%
TW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.90 | 23.00 | 9.05 | 0.00% | 3 | 4 | 89.8% | 105.00 | 0.00 | 0.95 | 0.45 | 0.00% | — | 2 | 56.2% | ||
| 15.40 | 17.00 | 12.86 | 0.00% | 1 | 303 | 59.7% | 110.00 | 0.15 | 2.25 | 0.95 | 0.00% | 3 | 15 | 58.4% | ||
| 10.60 | 12.70 | 9.81 | 0.00% | 1 | 51 | 54.8% | 115.00 | 0.10 | 1.00 | 0.35 | -57.32% | 270 | 273 | 41.8% | ||
| 5.60 | 8.40 | 7.10 | +16.39% | 23 | 321 | 46.2% | 120.00 | 0.75 | 2.15 | 1.10 | -56.00% | 270 | 23 | 40.8% | ||
| 2.15 | 4.80 | 4.35 | +36.79% | 3 | 152 | 39.9% | 125.00 | 2.05 | 4.30 | 2.53 | -33.94% | 1 | 2 | 41.9% | ||
| 0.35 | 2.10 | 1.88 | +25.33% | 7 | 31 | 34.2% | 130.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.00 | 0.42 | 0.00% | 2 | 274 | 47.0% | 135.00 | — | — | — | — | — | — | — | ||