Tradeweb Markets Inc. TW
126.99 USD +1.27 (+1.01%)
At closeNov 5, 2026, 7:31 AM EST
127.56 +0.57 +0.45%
Pre-market · Nov 5, 7:31 AM ET
125.79 Day range 128.65
91.42 52-week range 128.65
- YTD
- +18.09%
- 1 year
- +21.12%
TW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.05 | 0.00% | 3 | 4 | 0.0% | 105.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 2 | 25.0% | ||
| 0.00 | 0.00 | 12.86 | 0.00% | 1 | 303 | 0.0% | 110.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 15 | 12.5% | ||
| 0.00 | 0.00 | 9.81 | 0.00% | 1 | 51 | 0.0% | 115.00 | 0.00 | 0.00 | 0.35 | 0.00% | 270 | 109 | 12.5% | ||
| 0.00 | 0.00 | 8.48 | 0.00% | 1 | 320 | 0.0% | 120.00 | 0.00 | 0.00 | 1.10 | 0.00% | 270 | 273 | 6.3% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 155 | 0.0% | 125.00 | 0.00 | 0.00 | 2.53 | 0.00% | 1 | 3 | 1.6% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 62 | 74 | 3.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 2 | 274 | 6.3% | 135.00 | — | — | — | — | — | — | — | ||