Tradeweb Markets Inc. TW
125.99 USD +1.97 (+1.59%)
Nov 3, 2026, 3:38 PM EST
122.61 Day range 127.12
91.42 52-week range 127.69
- YTD
- +17.16%
- 1 year
- +19.61%
TW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 23.10 | 9.05 | 0.00% | 3 | 4 | 65.1% | 105.00 | 0.00 | 0.75 | 0.45 | 0.00% | — | 2 | 53.9% | ||
| 15.90 | 17.40 | 12.86 | 0.00% | 1 | 303 | 60.4% | 110.00 | 0.10 | 2.05 | 0.95 | 0.00% | 3 | 15 | 57.3% | ||
| 10.60 | 13.20 | 9.81 | 0.00% | 1 | 51 | 56.9% | 115.00 | 0.05 | 1.85 | 0.82 | 0.00% | 3 | 273 | 54.3% | ||
| 7.10 | 7.60 | 7.10 | +16.39% | 21 | 321 | 34.5% | 120.00 | 0.40 | 3.40 | 2.50 | 0.00% | — | 23 | 54.8% | ||
| 3.70 | 4.80 | 4.35 | +36.79% | 3 | 152 | 37.8% | 125.00 | 2.05 | 2.85 | 2.53 | -33.94% | 1 | 2 | 30.5% | ||
| 1.60 | 2.10 | 1.88 | +25.33% | 7 | 31 | 32.8% | 130.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.00 | 0.42 | 0.00% | 2 | 274 | 45.8% | 135.00 | — | — | — | — | — | — | — | ||