Tradeweb Markets Inc. TW
127.12 USD +1.39 (+1.11%)
Nov 4, 2026, 2:23 PM EST
125.79 Day range 128.65
91.42 52-week range 128.65
- YTD
- +18.20%
- 1 year
- +21.24%
TW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 24.40 | 9.05 | 0.00% | 3 | 4 | 59.5% | 105.00 | 0.00 | 1.00 | 0.45 | 0.00% | — | 2 | 61.3% | ||
| 16.90 | 18.30 | 12.86 | 0.00% | 1 | 303 | 61.6% | 110.00 | 0.10 | 0.75 | 0.95 | 0.00% | 3 | 15 | 55.0% | ||
| 11.70 | 14.60 | 9.81 | 0.00% | 1 | 51 | 65.6% | 115.00 | 0.05 | 1.90 | 0.35 | 0.00% | 270 | 109 | 59.4% | ||
| 7.50 | 8.90 | 8.48 | +19.44% | 1 | 321 | 41.2% | 120.00 | 0.15 | 3.20 | 1.10 | 0.00% | 270 | 273 | 57.8% | ||
| 3.70 | 5.80 | 4.35 | 0.00% | 3 | 155 | 42.5% | 125.00 | 1.05 | 3.70 | 2.53 | 0.00% | 1 | 3 | 43.5% | ||
| 1.75 | 2.05 | 1.80 | -4.26% | 34 | 32 | 29.4% | 130.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.45 | 0.42 | 0.00% | 2 | 274 | 37.7% | 135.00 | — | — | — | — | — | — | — | ||