Graniteshares 2x Long TSLA Daily ETF TSLR
Set alert
19.35 USD -0.44 -2.22%
As of Nov 3, 1:56 PM ET
19.12 Day range 20.03
11.51 52-week range 39.54
- YTD
- -39.57%
- 1 year
- -46.97%
- Open
- 20.03
- Prev close
- 19.79
- Mkt cap
- 80.93M
- Vol
- 366.53K
- Avg vol
- 1.29M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.12
- High
- 20.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.41
- 200-d avg
- 18.34
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
TSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 4.90 | 5.20 | 0.00% | 1 | 9 | 101.8% | 15.00 | 0.00 | 0.55 | 0.35 | 0.00% | 1 | 20 | 104.9% | ||
| 3.40 | 4.10 | 3.20 | 0.00% | 7 | 20 | 97.9% | 16.00 | 0.15 | 0.65 | 0.30 | 0.00% | 10 | 31 | 97.9% | ||
| 2.70 | 3.40 | 3.42 | 0.00% | 2 | 116 | 100.3% | 17.00 | 0.40 | 0.85 | 0.47 | 0.00% | 1 | 23 | 94.7% | ||
| 1.95 | 2.60 | 2.25 | 0.00% | 5 | 24 | 91.1% | 18.00 | 0.80 | 1.20 | 0.87 | 0.00% | 1 | 8 | 96.0% | ||
| 1.40 | 2.00 | 2.00 | 0.00% | 20 | 86 | 89.6% | 19.00 | 1.20 | 1.75 | 1.02 | 0.00% | — | 1 | 97.0% | ||
| 1.10 | 1.60 | 1.80 | 0.00% | 1 | 86 | 95.1% | 20.00 | 1.70 | 2.20 | 1.50 | 0.00% | — | 1 | 92.2% | ||
| 0.75 | 1.15 | 1.09 | 0.00% | 4 | 27 | 92.2% | 21.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.90 | 0.80 | 0.00% | 4 | 186 | 93.6% | 22.00 | 3.10 | 3.60 | 3.40 | 0.00% | 1 | 5 | 93.6% | ||
| 0.30 | 0.75 | 0.70 | 0.00% | 13 | 109 | 95.7% | 23.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.65 | 0.30 | 0.00% | 1 | 72 | 96.1% | 24.00 | — | — | — | — | — | — | — | ||