Graniteshares 2x Long TSLA Daily ETF TSLR
19.24 USD -0.55 (-2.78%)
At closeNov 3, 2026, 7:24 PM EST
18.69 -0.55 -2.86%
After hours · Nov 3, 7:24 PM ET
19.09 Day range 20.03
11.51 52-week range 39.54
- YTD
- -39.91%
- 1 year
- -47.27%
TSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.10 | 5.20 | 0.00% | 1 | 9 | 121.9% | 15.00 | 0.00 | 0.55 | 0.35 | 0.00% | 1 | 20 | 106.4% | ||
| 3.40 | 4.20 | 3.20 | 0.00% | 7 | 20 | 113.7% | 16.00 | 0.15 | 0.65 | 0.30 | 0.00% | 10 | 31 | 98.8% | ||
| 2.65 | 3.40 | 3.42 | 0.00% | 2 | 116 | 107.5% | 17.00 | 0.40 | 0.85 | 0.47 | 0.00% | 1 | 23 | 95.4% | ||
| 2.00 | 2.70 | 2.25 | 0.00% | 5 | 24 | 103.6% | 18.00 | 0.80 | 1.20 | 0.87 | 0.00% | 1 | 8 | 96.3% | ||
| 1.40 | 1.90 | 2.00 | 0.00% | 20 | 86 | 93.0% | 19.00 | 1.20 | 1.65 | 1.02 | 0.00% | — | 1 | 93.8% | ||
| 1.05 | 1.50 | 1.20 | -33.33% | 1 | 86 | 96.5% | 20.00 | 1.70 | 2.20 | 1.50 | 0.00% | — | 1 | 91.3% | ||
| 0.70 | 1.15 | 1.09 | 0.00% | 4 | 27 | 96.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.90 | 0.80 | 0.00% | 4 | 186 | 96.8% | 22.00 | 2.85 | 3.60 | 3.40 | 0.00% | 1 | 5 | 81.6% | ||
| 0.30 | 0.65 | 0.70 | 0.00% | 13 | 109 | 96.6% | 23.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.55 | 0.30 | 0.00% | 1 | 72 | 96.1% | 24.00 | — | — | — | — | — | — | — | ||