TSLR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.10 | 5.20 | 0.00% | 1 | 9 | 95.1% | 15.00 | | 0.15 | 0.40 | 0.35 | -40.68% | 1 | 21 | 100.4% |
|---|
| 3.40 | 4.20 | 3.20 | 0.00% | 7 | 20 | 92.0% | 16.00 | | 0.25 | 0.65 | 0.30 | 0.00% | 10 | 31 | 98.2% |
|---|
| 2.70 | 3.40 | 3.55 | 0.00% | 1 | 116 | 91.4% | 17.00 | | 0.55 | 0.95 | 0.47 | 0.00% | 1 | 23 | 99.8% |
|---|
| 2.05 | 2.75 | 2.25 | -12.45% | 5 | 24 | 91.2% | 18.00 | | 0.80 | 1.30 | 0.87 | -2.25% | 1 | 9 | 95.5% |
|---|
| 1.40 | 1.95 | 2.00 | 0.00% | 20 | 86 | 81.3% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.55 | 1.20 | -14.29% | 7 | 87 | 84.2% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.10 | 1.00 | 0.00% | 1 | 26 | 81.6% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 0.80 | 0.80 | 0.00% | 4 | 186 | 81.1% | 22.00 | | 3.10 | 3.40 | 3.40 | -12.82% | 1 | 6 | 85.5% |
|---|
| 0.25 | 0.55 | 0.45 | 0.00% | 22 | 96 | 80.5% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.45 | 0.30 | 0.00% | 1 | 72 | 79.1% | 24.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
