Graniteshares 2x Long TSLA Daily ETF TSLR
17.98 USD -1.26 (-6.55%)
At closeNov 4, 2026, 5:29 PM EST
18.01 +0.03 +0.18%
After hours · Nov 4, 5:29 PM ET
17.12 Day range 18.59
11.51 52-week range 39.54
- YTD
- -43.85%
- 1 year
- -45.03%
TSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.45 | 0.30 | 0.00% | 2 | 2 | 128.1% | ||
| 3.80 | 4.60 | 3.70 | 0.00% | — | 1 | 104.9% | 14.00 | 0.00 | 0.50 | 0.60 | 0.00% | 1 | 7 | 109.0% | ||
| 2.95 | 3.80 | 5.20 | 0.00% | 1 | 9 | 102.9% | 15.00 | 0.15 | 0.55 | 0.35 | 0.00% | 1 | 20 | 98.2% | ||
| 2.25 | 2.95 | 3.20 | 0.00% | 7 | 20 | 98.3% | 16.00 | 0.35 | 0.75 | 0.53 | +76.67% | 1 | 31 | 92.4% | ||
| 1.55 | 2.25 | 1.65 | -51.75% | 1 | 116 | 92.9% | 17.00 | 0.60 | 1.05 | 0.47 | 0.00% | 1 | 23 | 86.0% | ||
| 1.15 | 1.65 | 2.25 | 0.00% | 5 | 24 | 93.9% | 18.00 | 1.05 | 1.65 | 1.23 | +41.38% | 1 | 8 | 89.3% | ||
| 0.60 | 1.15 | 0.65 | -67.50% | 2 | 86 | 85.7% | 19.00 | 1.70 | 2.10 | 1.02 | 0.00% | — | 1 | 86.1% | ||
| 0.45 | 0.85 | 0.44 | -63.33% | 3 | 87 | 91.0% | 20.00 | 2.45 | 2.90 | 1.50 | 0.00% | — | 1 | 91.4% | ||
| 0.25 | 0.60 | 1.09 | 0.00% | 4 | 27 | 90.4% | 21.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.45 | 0.80 | 0.00% | 4 | 186 | 93.0% | 22.00 | 4.10 | 4.60 | 3.40 | 0.00% | 1 | 5 | 96.1% | ||