Graniteshares 2x Long TSLA Daily ETF TSLR
15.27 USD +1.20 (+8.53%)
At closeNov 6, 2026, 5:12 PM EST
15.29 +0.02 +0.13%
After hours · Nov 6, 5:12 PM ET
14.43 Day range 15.73
11.51 52-week range 39.54
- YTD
- -52.31%
- 1 year
- -53.56%
TSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.90 | 4.50 | 0.00% | 5 | 5 | 160.2% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.35 | 0.75 | 1.00 | 0.00% | 4 | 14 | 123.2% | ||
| 1.75 | 2.45 | 2.18 | -41.08% | 1 | 1 | 116.2% | 14.00 | 0.55 | 0.95 | 0.75 | +25.00% | 1 | 7 | 109.0% | ||
| 1.15 | 1.65 | 1.20 | 0.00% | 4 | 13 | 103.1% | 15.00 | 0.90 | 1.30 | 0.35 | 0.00% | 1 | 20 | 100.7% | ||
| 0.90 | 1.30 | 1.30 | +73.33% | 8 | 25 | 113.9% | 16.00 | 1.40 | 1.80 | 2.45 | 0.00% | 26 | 29 | 95.1% | ||
| 0.40 | 0.90 | 0.60 | +50.00% | 7 | 116 | 103.1% | 17.00 | 1.95 | 2.50 | 1.80 | 0.00% | 3 | 23 | 89.2% | ||
| 0.20 | 0.65 | 0.43 | -80.89% | 2 | 24 | 103.1% | 18.00 | 2.75 | 3.60 | 4.37 | 0.00% | 17 | 14 | 105.1% | ||
| 0.00 | 0.50 | 0.65 | 0.00% | 2 | 86 | 100.4% | 19.00 | 3.40 | 4.30 | 2.42 | 0.00% | 10 | 10 | 81.3% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 11 | 82 | 108.0% | 20.00 | 4.40 | 5.30 | 1.50 | 0.00% | — | 1 | 94.5% | ||