Graniteshares 2x Long TSLA Daily ETF TSLR
14.07 USD -3.91 (-21.75%)
At closeNov 5, 2026, 7:42 PM EST
14.38 +0.31 +2.20%
After hours · Nov 5, 7:42 PM ET
13.82 Day range 16.93
11.51 52-week range 39.54
- YTD
- -56.06%
- 1 year
- -60.21%
TSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.90 | 4.50 | -45.78% | 5 | 5 | 192.2% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.75 | 1.15 | 1.00 | +233.33% | 14 | 2 | 130.3% | ||
| 1.25 | 1.80 | 3.70 | 0.00% | — | 1 | 131.6% | 14.00 | 1.10 | 1.55 | 0.60 | 0.00% | 1 | 7 | 120.1% | ||
| 0.80 | 1.30 | 1.20 | -76.92% | 4 | 9 | 125.3% | 15.00 | 1.60 | 2.15 | 0.35 | 0.00% | 1 | 20 | 116.0% | ||
| 0.40 | 0.85 | 0.75 | -76.56% | 5 | 20 | 113.9% | 16.00 | 2.30 | 2.80 | 2.45 | +362.26% | 26 | 30 | 113.5% | ||
| 0.15 | 0.75 | 0.40 | -75.76% | 2 | 116 | 118.0% | 17.00 | 3.00 | 3.60 | 1.80 | +282.98% | 3 | 23 | 109.0% | ||
| 0.15 | 0.50 | 2.25 | 0.00% | 5 | 24 | 121.5% | 18.00 | 3.80 | 4.50 | 4.37 | +255.28% | 17 | 8 | 107.0% | ||
| 0.00 | 0.45 | 0.65 | 0.00% | 2 | 86 | 123.0% | 19.00 | 4.60 | 5.30 | 2.42 | +137.25% | 10 | 1 | 73.4% | ||