Graniteshares 2x Long TSLA Daily ETF TSLR
15.51 USD +1.44 (+10.23%)
Nov 6, 2026, 11:48 AM EST
14.43 Day range 15.60
11.51 52-week range 39.54
- YTD
- -51.56%
- 1 year
- -52.83%
TSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.70 | 4.50 | 0.00% | 5 | 5 | 166.4% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.35 | 0.75 | 1.00 | 0.00% | 14 | 14 | 128.9% | ||
| 1.85 | 2.40 | 2.18 | -41.08% | 1 | 1 | 102.9% | 14.00 | 0.55 | 1.05 | 0.75 | +25.00% | 1 | 7 | 120.3% | ||
| 1.30 | 1.65 | 1.20 | 0.00% | 4 | 13 | 97.7% | 15.00 | 0.90 | 1.40 | 0.35 | 0.00% | 1 | 20 | 112.9% | ||
| 0.80 | 1.20 | 0.75 | 0.00% | 5 | 25 | 96.7% | 16.00 | 1.45 | 1.90 | 2.45 | 0.00% | 26 | 29 | 111.4% | ||
| 0.40 | 0.90 | 0.60 | +50.00% | 6 | 116 | 95.9% | 17.00 | 2.05 | 2.55 | 1.80 | 0.00% | 3 | 23 | 109.4% | ||
| 0.20 | 0.65 | 0.43 | -80.89% | 2 | 24 | 97.1% | 18.00 | 2.75 | 3.20 | 4.37 | 0.00% | 17 | 14 | 102.9% | ||
| 0.00 | 0.50 | 0.65 | 0.00% | 2 | 86 | 95.3% | 19.00 | 3.60 | 4.20 | 2.42 | 0.00% | 10 | 10 | 113.7% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 11 | 82 | 103.1% | 20.00 | 4.50 | 5.00 | 1.50 | 0.00% | — | 1 | 111.7% | ||