Graniteshares 2x Long TSLA Daily ETF TSLR
19.24 USD -0.55 (-2.78%)
At closeNov 4, 2026, 5:45 AM EST
17.75 -1.49 -7.74%
Pre-market · Nov 4, 5:45 AM ET
19.09 Day range 20.03
11.51 52-week range 39.54
- YTD
- -39.91%
- 1 year
- -47.27%
TSLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 7 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 2 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 5 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 20 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 1.02 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 4 | 0 | 12.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 13 | 0 | 25.0% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||